Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.66 | 183.64 | 183.69 | 0.28 | 0.15 % | 79,388,012 | 18:37:20 |
| AMD | Advanced Micro Devices | 155.00 | 155.01 | 155.15 | 4.40 | 2.92 % | 44,592,632 | 18:37:13 |
| AMZN | Amazon.com | 188.55 | 188.52 | 188.61 | 2.34 | 1.26 % | 34,804,392 | 18:35:58 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,418 | 18:34:19 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,908,260 | 18:32:23 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,814,672 | 18:36:25 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,705 | 18:34:33 |
| COIN | Coinbase Global | 226.51 | 226.55 | 227.10 | 3.26 | 1.46 % | 9,687,582 | 18:32:45 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,683 | 18:33:00 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 16,314,407 | 18:35:36 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.89 | 167.89 | 167.97 | 0.65 | 0.39 % | 21,865,526 | 18:37:12 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,213 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,375 | 17:22:16 |
| INTC | Intel | 30.95 | 30.92 | 30.95 | 0.05 | 0.16 % | 36,216,509 | 18:36:05 |
| IWM | iShares Russell 2000 | 204.41 | 0.00 | 0.00 | 2.51 | 1.24 % | 22,578,035 | 18:36:45 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,243 | 18:16:59 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,473 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,527 | 18:33:51 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,010 | 18:33:30 |
| META | Meta Platforms | 465.00 | 464.50 | 464.70 | 13.04 | 2.89 % | 15,075,579 | 18:37:10 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,958 | 18:31:23 |
| MSFT | Microsoft | 412.85 | 412.85 | 413.10 | 6.19 | 1.52 % | 16,990,254 | 18:36:51 |
| MU | Micron Technology | 120.08 | 120.06 | 120.21 | 5.38 | 4.69 % | 22,528,365 | 18:37:15 |
| NKE | Nike | 93.22 | 0.00 | 0.00 | 1.07 | 1.16 % | 6,695,935 | 18:24:46 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,472 | 18:31:02 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,224 | 18:30:40 |
| QCOM | QUALCOMM | 181.55 | 181.40 | 181.80 | 1.91 | 1.06 % | 6,978,205 | 18:34:02 |
| QQQ | Invesco QQQ Trust Series 1 | 439.97 | 439.97 | 439.98 | 4.49 | 1.03 % | 30,211,039 | 18:37:16 |
| SOXL | Direxion Daily Semicondu... | 40.90 | 0.00 | 0.00 | 1.93 | 4.95 % | 48,295,462 | 18:36:52 |
| SPY | SPDR S&P 500 | 516.31 | 0.00 | 0.00 | 5.02 | 0.98 % | 46,113,803 | 18:37:07 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.49 | 184.42 | 184.49 | 3.30 | 1.82 % | 84,349,804 | 18:37:18 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,463 | 18:35:31 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,524,501 | 18:35:24 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,603 | 18:36:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
